Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1061 CNY (Last update: January 30, 2026 at 14:42 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

January 30, 2026 at 14:42 UTC
OPEN to CNY Rate--
1 OPEN = 1.1061 CNY
1 OPEN = 1.1061 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.10618528CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥238,398,296.72083518536. OpenLedger trading volume has increased by ¥366,773.2077521206 over the past 24 hours, a increased of 0.3562%. As of January 30, 2026, ¥103,335,107.78162090642 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.11
Low1.111.111.071.07
Average1.141.191.332.09
Change-5.67%-12.03%-22.89%-63.00%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1061
2
2.2123
3
3.3185
5
5.5309
10
11.06185
25
27.6546
50
55.3092
100
110.6185
1000
1106.1852
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.904
5
4.52
10
9.04007
20
18.08015
50
45.2003
100
90.4007
200
180.8015
500
452.003845
1000
904.00769
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
6.98TWD to MNT6.18TWD to BGB20.17TWD to USDe62.07WZEDX to TRY51.19RUB to ETH
25.25ONDO to TRY95.27PI to UAH76.39RENDER to JPY57.1JLP to ARS95.94FIL to AED
64.49BTCT to VND93.23UAH to ASTER91.2SKY to AED91.32TWD to BFUSD54.1VND to weETH
33.73UNI to CNY50.8CRO to RUB3.03CNY to BCH75.29VND to POL28.88TWD to AETHUSDT
34.14WBETH to VND98.31LINK to UAH37.85AED to APT50.46WBNB to ARS1.18RUB to HBAR
80.15TRY to ADA76.26FBTC to PLN2.53LTC to ARS75.89RUB to RETH13.1AED to USDT

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 2:42 PM24 Hours Ago24h Change
1 OPEN1.09 CNY1.16 CNY-5.67%
5 OPEN5.45 CNY5.8 CNY-5.67%
10 OPEN10.9 CNY11.6 CNY-5.67%
50 OPEN54.5 CNY58 CNY-5.67%
100 OPEN109 CNY116 CNY-5.67%
1000 OPEN1090 CNY1160 CNY-5.67%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1061, 1 OPEN has a value of 1.1061 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -5.67%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 2:42 PM30 Days Ago30d Change
1 OPEN1.09 CNY1.42 CNY-22.89%
5 OPEN5.45 CNY7.1 CNY-22.89%
10 OPEN10.9 CNY14.2 CNY-22.89%
50 OPEN54.5 CNY71 CNY-22.89%
100 OPEN109 CNY142 CNY-22.89%
1000 OPEN1090 CNY1420 CNY-22.89%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -22.89%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 2:42 PM1 Year Ago1 Year Change
1 OPEN1.09 CNY9.8 CNY-88.88%
5 OPEN5.45 CNY49 CNY-88.88%
10 OPEN10.9 CNY98 CNY-88.88%
50 OPEN54.5 CNY490 CNY-88.88%
100 OPEN109 CNY980 CNY-88.88%
1000 OPEN1090 CNY9800 CNY-88.88%
Over the past year, the OPEN to CNY rate has fluctuated by -88.88%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX