Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 217.4864 JPY (Last update: January 29, 2026 at 14:54 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 14:54 UTC
NEAR to JPY Rate--
1 NEAR = 217.4864 JPY
1 NEAR = 217.4864 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 217.48649JPY per NEAR. With a circulating supply of 1,286,389,462 NEAR, NEAR Protocol's total market capitalization is ¥280,146,709,902.58976007. NEAR Protocol trading volume has increased by ¥9,921,698.296960296 over the past 24 hours, a increased of 0.0477%. As of January 29, 2026, ¥20,810,127,771.588985737 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.03 | 280.28 | 280.28 | 480.92 |
| Low | 252.71 | 252.71 | 214.42 | 214.42 |
| Average | 260.37 | 266.5 | 248.12 | 347.67 |
| Change | -18.61% | -21.09% | -15.30% | -42.73% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 217.4864 |
2 | 434.9729 |
3 | 652.4594 |
5 | 1087.4324 |
10 | 2174.8649 |
25 | 5437.1622 |
50 | 10874.3245 |
100 | 21748.649 |
1000 | 217486.49 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004597 |
5 | 0.02298 |
10 | 0.04597 |
20 | 0.09195 |
50 | 0.2298 |
100 | 0.4597 |
200 | 0.9195 |
500 | 2.2989 |
1000 | 4.5979 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 25.53MNT to UAH | 6.16TWD to XMR | 29.34USD to RSETH | 65.87FIL to USD | 76.05CNY to USDT |
| 79.63TWD to XLM | 90.89USD to DOGE | 90.26VND to WLFI | 94.37USD to WTRX | 85.92ARB to USD |
| 45.6USD to USDC | 93.24AED to weETH | 95.35UAH to QNT | 43.57AED to TRUMP | 42.65VND to ADA |
| 2.98JPY to FBTC | 90.85RLUSD to AED | 10.38TRY to DAI | 41.31APT to PLN | 19.35AED to USDG |
| 30.35RUB to UNI | 94.14JPY to KCS | 12.03JLP to PLN | 3.32XRP to JPY | 15.87RUB to WLD |
| 96.98USD1 to USD | 9.08PI to TWD | 88.72USD to TRX | 54.15RENDER to JPY | 23.05CNY to NIGHT |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 2:54 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 215.95 JPY | 264.97 JPY | -18.61% |
| 5 NEAR | 1079.75 JPY | 1324.85 JPY | -18.61% |
| 10 NEAR | 2159.5 JPY | 2649.7 JPY | -18.61% |
| 50 NEAR | 10797.5 JPY | 13248.5 JPY | -18.61% |
| 100 NEAR | 21595 JPY | 26497 JPY | -18.61% |
| 1000 NEAR | 215950 JPY | 264970 JPY | -18.61% |
At the current NEAR Protocol to Japanese Yen exchange rate of 217.4864, 1 NEAR has a value of 217.4864 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -18.61%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 2:54 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 215.95 JPY | 254.24 JPY | -15.30% |
| 5 NEAR | 1079.75 JPY | 1271.2 JPY | -15.30% |
| 10 NEAR | 2159.5 JPY | 2542.4 JPY | -15.30% |
| 50 NEAR | 10797.5 JPY | 12712 JPY | -15.30% |
| 100 NEAR | 21595 JPY | 25424 JPY | -15.30% |
| 1000 NEAR | 215950 JPY | 254240 JPY | -15.30% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -15.30%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 2:54 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 215.95 JPY | 761.2 JPY | -71.60% |
| 5 NEAR | 1079.75 JPY | 3806 JPY | -71.60% |
| 10 NEAR | 2159.5 JPY | 7612 JPY | -71.60% |
| 50 NEAR | 10797.5 JPY | 38060 JPY | -71.60% |
| 100 NEAR | 21595 JPY | 76120 JPY | -71.60% |
| 1000 NEAR | 215950 JPY | 761200 JPY | -71.60% |
Over the past year, the NEAR to JPY rate has fluctuated by -71.60%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS