Convert GNO to JPY | Live Gnosis Calculator
GNO/JPY: 1 GNO ≈ 20,266.1798 JPY (Last update: January 30, 2026 at 09:53 UTC). Get the latest Gnosis to Japanese Yen rate for FREE with WEEX Converter.
GNO to JPY price chart
January 30, 2026 at 09:53 UTC
GNO to JPY Rate--
1 GNO = 20266.1798 JPY
1 GNO = 20266.1798 JPY
Gnosis to JPY exchange rate
Today's Gnosis to JPY exchange rate is 20,266.17984JPY per GNO. With a circulating supply of 2,639,265.62654336 GNO, Gnosis's total market capitalization is Ұ53,490,382,696.068553511. Gnosis trading volume has increased by Ұ6,504,973.314122012 over the past 24 hours, a increased of 0.6424%. As of January 30, 2026, Ұ1,019,109,785.5996157425 worth of GNO was traded. More GNO information>>
How to convert Gnosis to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert GNO to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 Gnosis in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 21554.39 | 22130.69 | 23038.29 | 24606.95 |
| Low | 20292.38 | 20292.38 | 19494.18 | 16971.69 |
| Average | 20922.61 | 21212.3 | 21266.24 | 20790.09 |
| Change | -5.32% | -3.63% | +3.90% | +1.44% |
The highest Gnosis to Japanese Yen exchange rate value in the past 30 days was 149.51 JPY on 2026-01-18. The lowest GNO to JPY rate was 126.51 JPY on 2025-12-31.
Gnosis price conversion tables
Recent Conversions
See what others are converting with our GNO to JPY or JPY to GNO calculator. Track real-time conversions and explore popular trends from users just like you.
| 5.63ENA to AED | 17.5WSTETH to USD | 14.2ARS to BNB | 19.46TWD to SUI | 73.33SOL to EUR |
| 85.45ADA to PLN | 87.48PLN to DOT | 48.19NIGHT to UAH | 61.94ARB to VND | 58.03CNY to USDG |
| 5.75NEAR to JPY | 77.39JPY to KCS | 41.92CNY to XMR | 78.86VND to PAXG | 45.57RLUSD to USD |
| 15.74USD to APT | 30.27CNY to CC | 14.22UNI to ARS | 7.12ALGO to ARS | 60.88WETH to RUB |
| 96.94EUR to XAUt | 71.36TRY to BCH | 72.36JPY to USDe | 3.01EUR to CBBTC | 2.9USD to RSETH |
| 46.98M to PLN | 31.32UAH to TAO | 96.65TON to UAH | 54.48UAH to OKB | 90.48USD to PUMP |
Buy Gnosis with WEEX
Create a WEEX account now and trade Gnosis with security and ease.
Gnosis to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 9:53 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 GNO | 20186.05 JPY | 21485.05 JPY | -6.04% |
| 5 GNO | 100930.25 JPY | 107425.25 JPY | -6.04% |
| 10 GNO | 201860.5 JPY | 214850.5 JPY | -6.04% |
| 50 GNO | 1009302.5 JPY | 1074252.5 JPY | -6.04% |
| 100 GNO | 2018605 JPY | 2148505 JPY | -6.04% |
| 1000 GNO | 20186050 JPY | 21485050 JPY | -6.04% |
At the current Gnosis to Japanese Yen exchange rate of 20266.1798, 1 GNO has a value of 20266.1798 JPY. Over the past 24 hours, the GNO to JPY rate has fluctuated by -6.04%. See 24-hour price change details for various Gnosis amounts (1 – 1,000 GNO) in the table above.
Today vs. 30 Days ago
| Today at 9:53 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 GNO | 20186.05 JPY | 19575.85 JPY | +3.12% |
| 5 GNO | 100930.25 JPY | 97879.25 JPY | +3.12% |
| 10 GNO | 201860.5 JPY | 195758.5 JPY | +3.12% |
| 50 GNO | 1009302.5 JPY | 978792.5 JPY | +3.12% |
| 100 GNO | 2018605 JPY | 1957585 JPY | +3.12% |
| 1000 GNO | 20186050 JPY | 19575850 JPY | +3.12% |
Over the past 30 days, the GNO to JPY rate has fluctuated by 3.12%. See 24-hour price change details for various Gnosis amounts (1 – 1,000 GNO) above.
Today vs. 1 Year ago
| Today at 9:53 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 GNO | 20186.05 JPY | 31977.17 JPY | -36.87% |
| 5 GNO | 100930.25 JPY | 159885.85 JPY | -36.87% |
| 10 GNO | 201860.5 JPY | 319771.7 JPY | -36.87% |
| 50 GNO | 1009302.5 JPY | 1598858.5 JPY | -36.87% |
| 100 GNO | 2018605 JPY | 3197717 JPY | -36.87% |
| 1000 GNO | 20186050 JPY | 31977170 JPY | -36.87% |
Over the past year, the GNO to JPY rate has fluctuated by -36.87%. See 24-hour price change details for various Gnosis amounts (1 – 1,000 GNO) above.
Get started with Gnosis
Learn how to buy Gnosis easily and safely through WEEX.
Trade Gnosis on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in Gnosis.
Gnosis to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Miracle World(MW)
Upcoming
Initial launch
Hot
Total prize pool
0 MW
Purchase Cryptocurrencies Similar to Gnosis
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Services:support@weex.com